Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.95 -29.37 (-2.15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:26PM EDT
Calls
2 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,350.00 | 20.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,425.00 | 15.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,500.00 | 16.82 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 17,550.00 | 24.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,600.00 | 31.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17,750.00 | 12.15 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 17,900.00 | 10.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,000.00 | 11.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 18,100.00 | 17.65 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 18,175.00 | 37.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,200.00 | 20.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,425.00 | 81.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,500.00 | 10.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 18,700.00 | 16.74 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,750.00 | 146.05 | 0.00 | - | - | 0 |
| 230.10 | 0.00 | - | 40 | 40 | 18,800.00 | 19.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,850.00 | 181.00 | 0.00 | - | 2 | 2 |
| 593.35 | 0.00 | - | - | 1 | 18,950.00 | - | - | - | - | - |
| - | - | - | - | - | 18,975.00 | 217.25 | 0.00 | - | - | 2 |
| 284.41 | 0.00 | - | 1 | 1 | 19,000.00 | 23.55 | -9.50 | -28.74% | 3 | 5 |
| 236.60 | 0.00 | - | 1 | 1 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,125.00 | 278.85 | 0.00 | - | - | 0 |
| 192.45 | 0.00 | - | - | 38 | 19,200.00 | 97.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,250.00 | 58.80 | 0.00 | - | 3 | 5 |
| 151.63 | 0.00 | - | 2 | 0 | 19,350.00 | - | - | - | - | - |
| 145.90 | 0.00 | - | 2 | 0 | 19,375.00 | - | - | - | - | - |
| - | - | - | - | - | 19,425.00 | 71.80 | -373.22 | -83.87% | 1 | 1 |
| - | - | - | - | - | 19,450.00 | 73.50 | -100.80 | -57.83% | 3 | 1 |
| - | - | - | - | - | 19,475.00 | 163.86 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 19,500.00 | 94.55 | +1.55 | +1.67% | 6 | 7 |
| 336.58 | 0.00 | - | 1 | 1 | 19,550.00 | 108.80 | 0.00 | - | 2 | 12 |
| 318.65 | 0.00 | - | 1 | 1 | 19,575.00 | - | - | - | - | - |
| - | - | - | - | - | 19,600.00 | 123.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 19,625.00 | 221.70 | 0.00 | - | - | 1 |
| 289.23 | 0.00 | - | 38 | 17 | 19,700.00 | - | - | - | - | - |
| - | - | - | - | - | 19,725.00 | 183.10 | +8.10 | +4.63% | 2 | 16 |
| - | - | - | - | - | 19,775.00 | 289.60 | 0.00 | - | 20 | 19 |
| 268.68 | 0.00 | - | 2 | 5 | 19,875.00 | - | - | - | - | - |
| 281.78 | 0.00 | - | 1 | 2 | 19,925.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | - | 8 | 20,175.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 20,825.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 20,850.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 21,075.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 21,100.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 21,150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 21,175.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 21,225.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 21,250.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 3 | 21,300.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 21,600.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 21,650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.